Stocks to Watch List Summary
(1/1/03-12/31/03)
Date
Stock
Chart
Pivot
Shares
Purchase
Sell
Net Gain
% Gain
Value of Initial
% Gain
Pattern
Point
Price
Price
or Loss
or Loss
$50000 Investment
or Loss
1/4/03
GIL
C&H
24.25
100
24.50
26.75
225
9.2%
50225
0.5%
1/4/03
CEDC
C&H
20.00
100
20.25
27.75
750
37.0%
50975
2.0%
1/4/03
MVL
C&H
9.50
100
10.00
22.00
1200
120.0%
52175
4.4%
1/4/03
ALN
C&H
10.25
100
10.50
13.50
300
28.6%
52475
5.0%
1/4/03
CLZR
C&H
7.00
100
7.25
16.45
920
126.9%
53395
6.8%
1/4/03
VIP
C&H
36.00
100
36.25
63.00
2675
73.8%
56070
12.1%
1/4/03
FCFS
C&H
11.25
100
11.50
10.50
-100
-8.7%
55970
11.9%
1/4/03
NEM
DB
30.50
100
30.75
27.75
-300
-9.8%
55670
11.3%
1/4/03
GFI
C&H
15.00
100
15.25
13.75
-150
-9.8%
55520
11.0%
1/4/03
PCLE
C&H
15.00
100
15.25
13.75
-150
-9.8%
55370
10.7%
1/4/03
ATPG
C&H
4.75
100
5.00
4.50
-50
-10.0%
55320
10.6%
1/7/03
PKTR
DB
8.25
100
8.50
16.50
800
94.1%
56120
12.2%
1/7/03
DAKT
C&H
15.00
100
15.25
14.00
-125
-8.2%
55995
12.0%
1/7/03
IDXC
C&H
19.00
100
19.25
17.50
-175
-9.1%
55820
11.6%
1/7/03
GPS
DB
17.00
100
17.25
15.50
-175
-10.1%
55645
11.3%
1/11/03
NXTL
DB
15.00
100
15.25
20.00
475
31.1%
56120
12.2%
1/11/03
UNTD
C&H
18.00
100
18.25
16.50
-175
-9.6%
55945
11.9%
1/11/03
ZQK
DB
28.25
100
28.50
25.75
-275
-9.6%
55670
11.3%
1/11/03
LAN
C&H
10.00
100
10.25
9.25
-100
-9.8%
55570
11.1%
1/11/03
PNRA
DB
38.00
100
38.25
34.50
-375
-9.8%
55195
10.4%
1/11/03
ECC
C&H
4.50
100
4.75
4.25
-50
-10.5%
55145
10.3%
1/11/03
TVX
C&H
16.25
100
16.50
14.75
-175
-10.6%
54970
9.9%
1/14/03
FBAY
DB
12.00
100
12.25
11.00
-125
-10.2%
54845
9.7%
1/18/03
CRK
C&H
9.75
100
10.00
13.00
300
30.0%
55145
10.3%
1/18/03
CVD
C&H
25.50
100
25.75
23.25
-250
-9.7%
54895
9.8%
1/22/03
ANSI
C&H
39.00
100
39.25
55.00
1575
40.1%
56470
12.9%
1/28/03
VTAL
C&H
12.00
100
12.25
21.10
885
72.2%
57355
14.7%
2/1/03
FLML
C&H
4.75
100
5.00
13.75
875
175.0%
58230
16.5%
2/1/03
N
DB
23.50
100
23.75
21.50
-225
-9.5%
58005
16.0%
2/1/03
ALOG
C&H
54.00
100
54.25
48.75
-550
-10.1%
57455
14.9%
2/4/03
FCX
C&H
19.50
100
19.75
22.25
250
12.7%
57705
15.4%
2/8/03
CGPI
DB
11.50
100
11.75
10.00
-175
-14.9%
57530
15.1%
2/11/03
GSE
C&H
10.00
100
10.25
14.00
375
36.6%
57905
15.8%
2/11/03
SOHU
C&H
10.25
100
10.50
36.80
2630
250.5%
60535
21.1%
2/11/03
HPOL
C&H
4.00
100
4.25
4.00
-25
-5.9%
60510
21.0%
2/15/03
AVID
C&H
24.00
100
24.25
45.51
2126
87.7%
62636
25.3%
2/15/03
HHL
Sym
12.00
100
12.25
11.00
-125
-10.2%
62511
25.0%
2/18/03
AAI
C&H
6.75
100
7.00
19.00
1200
171.4%
63711
27.4%
2/22/03
BLTI
C&H
7.50
100
7.75
14.25
650
83.9%
64361
28.7%
2/22/03
YHOO
C&H
21.00
100
21.25
39.00
1775
83.5%
66136
32.3%
2/22/03
OMM
C&H
5.00
100
5.25
4.75
-50
-9.5%
66086
32.2%
2/25/03
ROCM
C&H
9.50
100
9.75
11.25
150
15.4%
66236
32.5%
3/1/03
PRA
C&H
23.50
100
23.75
27.50
375
15.8%
66611
33.2%
3/1/03
TRCI
C&H
2.50
100
2.75
2.50
-25
-9.1%
66586
33.2%
3/1/03
PVX
C&H
7.50
100
7.75
7.00
-75
-9.7%
66511
33.0%
3/4/03
AGAM
C&H
7.00
100
7.25
10.50
325
44.8%
66836
33.7%
3/8/03
WRC
C&H
21.25
100
21.50
19.50
-200
-9.3%
66636
33.3%
3/11/03
OVTI
DB
20.00
100
20.25
46.00
2575
127.2%
69211
38.4%
3/11/03
IMO
C&H
32.00
100
32.25
30.25
-200
-6.2%
69011
38.0%
3/15/03
NFLX
C&H
17.50
100
17.75
23.50
575
32.4%
69586
39.2%
3/15/03
WFR
C&H
10.00
100
10.25
12.00
175
17.1%
69761
39.5%
3/15/03
IIVI
C&H
18.00
100
18.25
21.50
325
17.8%
70086
40.2%
3/15/03
AMZN
C&H
25.00
100
25.25
54.00
2875
113.9%
72961
45.9%
3/18/03
VCLK
C&H
3.25
100
3.50
9.00
550
157.1%
73511
47.0%
3/18/03
OPTC
C&H
7.50
100
7.75
11.25
350
45.2%
73861
47.7%
3/22/03
TEVA
C&H
40.00
100
40.25
56.00
1575
39.1%
75436
50.9%
3/29/03
DKS
DB
24.00
100
24.25
34.50
1025
42.3%
76461
52.9%
3/29/03
ASKJ
C&H
7.50
100
7.75
20.25
1250
161.3%
77711
55.4%
3/29/03
MFW
C&H
7.25
100
7.50
6.75
-75
-10.0%
77636
55.3%
4/1/03
CECO
C&H
51.50
100
51.75
90.00
3825
73.9%
81461
62.9%
4/1/03
WRLS
C&H
6.50
100
6.75
6.00
-75
-11.1%
81386
62.8%
4/5/03
COCO
C&H
41.50
100
41.75
54.00
1225
29.3%
82611
65.2%
4/5/03
SBUX
C&H
26.50
100
26.75
24.00
-275
-10.3%
82336
64.7%
4/5/03
WHI
Sym
19.00
100
19.25
17.25
-200
-10.4%
82136
64.3%
4/8/03
MOBI
C&H
3.25
100
3.50
9.00
550
157.1%
82686
65.4%
4/12/03
IFC
C&H
20.25
100
20.50
23.50
300
14.6%
82986
66.0%
4/19/03
DIOD
DB
13.25
100
13.50
19.25
575
42.6%
83561
67.1%
4/19/03
ENDP
C&H
15.00
100
15.25
17.50
225
14.8%
83786
67.6%
4/19/03
CFNL
C&H
5.50
100
5.75
6.25
50
8.7%
83836
67.7%
4/19/03
RDWR
C&H
12.00
100
12.25
17.18
493
40.2%
84329
68.7%
4/19/03
FINL
C&H
16.00
100
16.25
28.00
1175
72.3%
85504
71.0%
4/19/03
EXLT
C&H
8.00
100
8.25
7.50
-75
-9.1%
85429
70.9%
4/19/03
CYBX
C&H
22.00
100
22.25
20.00
-225
-10.1%
85204
70.4%
4/29/03
TRAD
C&H
5.25
100
5.50
11.75
625
113.6%
85829
71.7%
4/29/03
RTC
C&H
3.50
100
3.75
3.25
-50
-13.3%
85779
71.6%
5/3/03
PSUN
C&H
23.50
100
23.75
23.75
0
0.0%
85779
71.6%
5/6/03
KNSY
C&H
23.50
100
23.75
26.20
245
10.3%
86024
72.0%
5/6/03
BCGI
C&H
20.50
100
20.75
18.75
-200
-9.6%
85824
71.6%
5/13/03
GVHR
C&H
10.50
100
10.75
16.73
598
55.6%
86422
72.8%
5/13/03
CVH
C&H
41.00
100
41.25
52.68
1143
27.7%
87565
75.1%
5/13/03
GLDN
C&H
20.00
100
20.25
25.25
500
24.7%
88065
76.1%
5/13/03
OPTC
C&H
13.00
100
13.00
11.75
-125
-9.6%
87940
75.9%