AII Portfolio Performance Statistics - 2000
| AII Top 50 Performance for 2000 |
|
|
|
|
|
|
|
|
|
| Symbol |
Date Added |
Price |
Highest Price |
Date |
Maximum |
|
|
to AII Top 50 |
|
Reached |
|
Gain |
|
|
|
|
|
|
|
| ELNT |
1/22/00 |
20.06 |
123.00 |
11/6/00 |
513% |
|
| TQNT |
12/31/99 |
27.81 |
130.50 |
3/1/00 |
369% |
|
| SDLI |
12/31/99 |
109.00 |
460.50 |
7/24/00 |
322% |
|
| SILI |
12/31/99 |
43.83 |
165.00 |
3/13/00 |
276% |
|
| PENG |
12/31/99 |
16.04 |
55.38 |
6/30/00 |
245% |
|
| FIBR |
12/31/99 |
45.38 |
149.75 |
3/6/00 |
230% |
|
| IMA |
7/28/00 |
12.75 |
41.00 |
12/28/00 |
222% |
|
| ASIS |
6/3/00 |
6.25 |
19.44 |
10/3/00 |
211% |
|
| ATMS |
1/29/00 |
3.97 |
12.38 |
6/12/00 |
210% |
|
| MWAV |
7/28/00 |
11.00 |
33.88 |
10/24/00 |
208% |
|
| TLGD |
4/14/00 |
55.75 |
168.88 |
7/13/00 |
203% |
|
| CHBS |
4/15/00 |
14.00 |
41.88 |
9/25/00 |
199% |
|
| AMK |
3/11/00 |
18.03 |
53.75 |
5/23/00 |
198% |
|
| NANO |
12/31/99 |
20.13 |
52.13 |
2/22/00 |
159% |
|
| AVRT |
12/31/99 |
12.68 |
32.13 |
4/3/00 |
153% |
|
| DIGL |
2/12/00 |
61.00 |
150.00 |
3/6/00 |
146% |
|
| NSOL |
12/31/99 |
105.00 |
255.00 |
3/21/00 |
143% |
|
| PWAV |
1/22/00 |
30.54 |
74.00 |
5/1/00 |
142% |
|
| LTXX |
12/31/99 |
22.38 |
52.25 |
3/13/00 |
133% |
|
| AFCO |
1/29/00 |
16.25 |
35.75 |
3/3/00 |
120% |
|
| WEBT |
12/31/99 |
40.50 |
86.63 |
3/22/00 |
114% |
|
| MANH |
7/14/00 |
34.38 |
72.63 |
11/6/00 |
111% |
|
| RADS |
12/31/99 |
26.79 |
55.58 |
3/2/00 |
107% |
|
| CGNX |
1/8/00 |
35.47 |
73.13 |
3/23/00 |
106% |
|
| ADI |
12/31/99 |
46.50 |
94.69 |
3/24/00 |
104% |
|
| CNXT |
12/31/99 |
66.38 |
132.50 |
2/16/00 |
100% |
|
| EMLX |
12/31/99 |
112.50 |
225.50 |
3/27/00 |
100% |
|
| OO |
4/22/00 |
11.25 |
22.50 |
11/6/00 |
100% |
|
| TALX |
10/27/00 |
25.02 |
49.00 |
1/12/01 |
96% |
|
| MERX |
7/21/00 |
35.25 |
67.13 |
9/29/00 |
90% |
|
| CAMP |
12/31/99 |
26.31 |
49.75 |
3/9/00 |
89% |
|
| DIOD |
12/31/99 |
14.33 |
26.67 |
4/27/00 |
86% |
|
| CYBE |
4/22/00 |
27.42 |
50.38 |
7/7/00 |
84% |
|
| NOVN |
8/4/00 |
35.00 |
64.25 |
10/30/00 |
84% |
|
| CMOS |
12/31/99 |
43.25 |
79.32 |
4/10/00 |
83% |
|
| LENS |
2/12/00 |
16.44 |
30.00 |
4/3/00 |
82% |
|
| ADRX |
2/26/00 |
48.00 |
87.50 |
7/15/00 |
82% |
|
| AMAT |
12/31/99 |
63.34 |
114.63 |
4/10/00 |
81% |
|
| JMED |
2/12/00 |
40.00 |
72.00 |
3/3/00 |
80% |
|
| CY |
12/31/99 |
32.38 |
57.25 |
4/10/00 |
77% |
|
| TFS |
4/8/00 |
46.92 |
82.50 |
7/8/00 |
76% |
|
| EGLS |
12/31/99 |
25.38 |
44.13 |
3/6/00 |
74% |
|
| CRK |
5/27/00 |
7.56 |
13.13 |
9/15/00 |
74% |
|
| BRCD |
6/23/00 |
156.00 |
267.44 |
10/23/00 |
71% |
|
| POG |
4/1/00 |
13.55 |
22.94 |
9/15/00 |
69% |
|
| OMM |
7/28/00 |
5.38 |
8.81 |
9/19/00 |
64% |
|
| AVX |
1/22/00 |
30.87 |
50.00 |
5/1/00 |
62% |
|
| MNTG |
7/28/00 |
5.56 |
9.03 |
9/7/00 |
62% |
|
| SUPX |
5/13/00 |
34.00 |
54.63 |
7/17/00 |
61% |
|
| MAPS |
11/3/00 |
32.63 |
52.50 |
12/29/00 |
61% |
|
| MGIC |
12/31/99 |
20.67 |
33.00 |
2/15/00 |
60% |
|
| PWR |
3/17/00 |
39.42 |
63.13 |
6/19/00 |
60% |
|
| MEOH |
7/28/00 |
3.88 |
6.19 |
9/1/00 |
59% |
|
| WDR |
4/22/00 |
25.69 |
40.50 |
9/13/00 |
58% |
|
| CGN |
12/31/99 |
16.88 |
26.50 |
2/15/00 |
57% |
|
| ADCT |
5/27/00 |
31.40 |
49.00 |
7/27/00 |
56% |
|
| SBEI |
5/27/00 |
16.98 |
26.38 |
6/12/00 |
55% |
|
| SMTC |
12/31/99 |
52.13 |
79.75 |
2/24/00 |
53% |
|
| KEM |
2/5/00 |
27.09 |
41.53 |
5/1/00 |
53% |
|
| APC |
5/27/00 |
49.00 |
74.55 |
10/12/00 |
52% |
|
| JNPR |
7/21/00 |
160.81 |
244.50 |
10/16/00 |
52% |
|
| DCTM |
10/27/00 |
42.14 |
63.88 |
12/19/00 |
52% |
|
| NOVN |
12/31/99 |
18.13 |
27.25 |
1/20/00 |
50% |
|
| IRF |
3/25/00 |
44.00 |
65.50 |
7/17/00 |
49% |
|
| HSE |
5/13/00 |
25.44 |
37.88 |
9/18/00 |
49% |
|
| LRCX |
12/31/99 |
37.19 |
55.00 |
3/10/00 |
48% |
|
| PRLX |
12/31/99 |
26.31 |
38.81 |
3/6/00 |
48% |
|
| EOG |
9/8/00 |
38.75 |
56.69 |
12/28/00 |
46% |
|
| INTT |
12/31/99 |
18.00 |
26.25 |
2/8/00 |
46% |
|
| KP |
5/20/00 |
14.38 |
21.00 |
6/29/00 |
46% |
|
| AMD |
4/14/00 |
33.00 |
47.72 |
6/21/00 |
45% |
|
| SHFL |
4/14/00 |
10.50 |
15.19 |
5/23/00 |
45% |
|
| DAVX |
2/5/00 |
27.00 |
38.75 |
2/29/00 |
44% |
|
| BELW |
3/17/00 |
7.13 |
10.25 |
5/19/00 |
44% |
|
| LORX |
2/12/00 |
30.00 |
43.00 |
3/13/00 |
43% |
|
| AMG |
1/29/00 |
35.94 |
51.00 |
3/23/00 |
42% |
|
| BRKT |
2/12/00 |
35.75 |
50.75 |
3/6/00 |
42% |
|
| CHKP |
7/21/00 |
125.50 |
177.88 |
10/25/00 |
42% |
|
| JNIC |
9/29/00 |
89.00 |
126.00 |
11/6/00 |
42% |
|
| AMCC |
7/14/00 |
155.56 |
219.50 |
9/29/00 |
41% |
|
| TUTS |
7/21/00 |
85.50 |
120.38 |
8/29/00 |
41% |
|
| SAWS |
12/31/99 |
66.56 |
93.50 |
1/19/00 |
40% |
|
| VPI |
4/1/00 |
20.10 |
27.94 |
10/12/00 |
39% |
|
| KP |
11/22/00 |
24.25 |
33.75 |
12/29/00 |
39% |
|
| ZOMX |
12/31/99 |
22.63 |
35.25 |
3/23/00 |
38% |
|
| HLIT |
1/22/00 |
113.88 |
157.50 |
3/6/00 |
38% |
|
| HLIT |
1/22/00 |
113.88 |
157.50 |
3/6/00 |
38% |
|
| IMPH |
5/27/00 |
26.90 |
37.25 |
7/24/00 |
38% |
|
| TK |
7/7/00 |
36.88 |
50.88 |
9/7/00 |
38% |
|
| SCRI |
10/27/00 |
12.31 |
17.00 |
12/11/00 |
38% |
|
| RFMD |
12/31/99 |
34.22 |
47.00 |
1/18/00 |
37% |
|
| BRKS |
2/12/00 |
67.75 |
91.88 |
5/1/00 |
36% |
|
| MNMD |
8/11/00 |
67.82 |
92.56 |
9/29/00 |
36% |
|
| SFNT |
10/20/00 |
39.44 |
53.50 |
11/7/00 |
36% |
|
| ADTN |
1/15/00 |
60.00 |
80.50 |
3/6/00 |
34% |
|
| EXAR |
7/1/00 |
87.18 |
117.06 |
7/17/00 |
34% |
|
| VICR |
7/21/00 |
42.19 |
56.63 |
9/29/00 |
34% |
|
| MHR |
7/28/00 |
6.88 |
9.13 |
10/2/00 |
33% |
|
| KING |
12/31/99 |
50.00 |
65.00 |
2/5/00 |
30% |
|
| DAVX |
2/5/00 |
29.88 |
39.00 |
3/6/00 |
30% |
|
| PFCB |
4/14/00 |
30.13 |
39.31 |
5/16/00 |
30% |
|
| PTEN |
7/21/00 |
27.00 |
35.13 |
10/3/00 |
30% |
|
| ODWA |
10/13/00 |
8.88 |
11.50 |
11/7/00 |
30% |
|
| NFX |
4/8/00 |
35.18 |
45.38 |
5/16/00 |
29% |
|
| SFY |
5/13/00 |
22.88 |
29.56 |
6/15/00 |
29% |
|
| IMSC |
2/5/00 |
19.06 |
24.31 |
3/7/00 |
28% |
|
| XTO |
5/27/00 |
18.18 |
23.31 |
7/17/00 |
28% |
|
| NMSS |
7/21/00 |
61.44 |
78.63 |
8/31/00 |
28% |
|
| BRR |
12/15/00 |
47.06 |
59.81 |
12/29/00 |
27% |
|
| SFP |
2/5/00 |
48.00 |
60.88 |
2/9/00 |
27% |
|
| TER |
3/25/00 |
91.68 |
115.44 |
5/1/00 |
26% |
|
| DVN |
4/2/00 |
48.52 |
61.00 |
6/14/00 |
26% |
|
| SUNW |
7/28/00 |
102.81 |
129.31 |
9/1/00 |
26% |
|
| MVSN |
8/4/00 |
86.23 |
108.25 |
8/31/00 |
26% |
|
| CRDN |
3/17/00 |
9.31 |
11.63 |
6/23/00 |
25% |
|
| APA |
4/2/00 |
49.75 |
61.50 |
6/1/00 |
24% |
|
| INRS |
8/25/00 |
45.06 |
55.88 |
11/3/00 |
24% |
|
| CIEN |
9/22/00 |
120.75 |
149.56 |
10/23/00 |
24% |
|
| LD |
12/20/00 |
39.13 |
48.19 |
12/27/00 |
23% |
|
| DPAC |
12/31/99 |
8.03 |
9.88 |
1/18/00 |
23% |
|
| TALX |
3/17/00 |
17.50 |
21.50 |
3/27/00 |
23% |
|
| PLXT |
7/1/00 |
41.50 |
51.25 |
7/18/00 |
23% |
|
| MCRL |
8/18/00 |
63.94 |
78.63 |
9/1/00 |
23% |
|
| PSFT |
10/20/00 |
40.63 |
50.00 |
11/7/00 |
23% |
|
| RNWK |
1/29/00 |
78.72 |
96.00 |
2/11/00 |
22% |
|
| PENN |
5/27/00 |
12.94 |
15.75 |
6/29/00 |
22% |
|
| NTIQ |
10/27/00 |
87.00 |
105.75 |
11/16/00 |
22% |
|
| BWC |
4/14/00 |
25.03 |
30.38 |
4/28/00 |
21% |
|
| CYMI |
2/12/00 |
55.63 |
67.00 |
3/7/00 |
20% |
|
| SCRI |
3/17/00 |
10.56 |
12.63 |
4/10/00 |
20% |
|
| PLMD |
3/25/00 |
49.50 |
59.56 |
4/3/00 |
20% |
|
| NTSL |
12/31/99 |
31.50 |
37.44 |
1/21/00 |
19% |
|
| MARY |
5/27/00 |
18.16 |
21.44 |
7/7/00 |
18% |
|
| CYTC |
6/10/00 |
59.63 |
70.44 |
7/17/00 |
18% |
|
| MBG |
7/28/00 |
24.00 |
28.38 |
9/5/00 |
18% |
|
| CHCS |
10/13/00 |
36.81 |
43.50 |
11/6/00 |
18% |
|
| SNRZ |
11/22/00 |
26.31 |
31.00 |
12/11/00 |
18% |
|
| FDS |
11/24/00 |
37.50 |
44.35 |
12/12/00 |
18% |
|
| MIL |
4/22/00 |
66.15 |
77.38 |
6/9/00 |
17% |
|
| MGG |
5/27/00 |
33.31 |
38.81 |
9/25/00 |
17% |
|
| LENS |
10/13/00 |
29.38 |
34.50 |
10/23/00 |
17% |
|
| IDPH |
10/20/00 |
190.25 |
222.00 |
11/8/00 |
17% |
|
| SRNA |
10/27/00 |
49.75 |
58.31 |
11/6/00 |
17% |
|
| CRZO |
9/15/00 |
12.06 |
14.00 |
9/29/00 |
16% |
|
| LUV |
11/24/00 |
30.56 |
35.00 |
12/28/00 |
15% |
|
| NVDA |
6/16/00 |
74.88 |
86.25 |
10/21/00 |
15% |
|
| AZPN |
8/11/00 |
47.13 |
54.38 |
8/29/00 |
15% |
|
| MND |
10/6/00 |
46.81 |
53.94 |
10/23/00 |
15% |
|
| HCC |
11/17/00 |
23.88 |
27.19 |
12/29/01 |
14% |
|
| SEBL |
7/8/00 |
85.47 |
97.25 |
7/17/00 |
14% |
|
| BCGI |
11/3/00 |
25.00 |
28.50 |
11/6/00 |
14% |
|
| WSTC |
12/1/00 |
27.06 |
30.63 |
12/11/01 |
13% |
|
| APA |
8/18/00 |
60.06 |
67.68 |
9/18/00 |
13% |
|
| TXCC |
10/6/00 |
65.00 |
74.69 |
10/23/00 |
13% |
|
| ALN |
11/3/00 |
20.81 |
23.44 |
11/8/00 |
13% |
|
| PTEN |
12/22/00 |
35.11 |
39.50 |
12/27/01 |
13% |
|
| MTEC |
10/20/00 |
17.50 |
19.63 |
10/24/00 |
12% |
|
| UTEK |
10/27/00 |
21.63 |
24.13 |
11/6/00 |
12% |
|
| AEIS |
4/22/00 |
65.94 |
72.88 |
5/1/00 |
11% |
|
| MNY |
5/27/00 |
34.69 |
38.44 |
5/31/00 |
11% |
|
| PENG |
10/13/00 |
53.88 |
59.88 |
10/19/00 |
11% |
|
| AHC |
4/29/00 |
63.48 |
70.13 |
5/12/00 |
10% |
|
| TMBR |
5/27/00 |
20.88 |
23.06 |
7/3/00 |
10% |
|
| XLNX |
6/10/00 |
89.06 |
98.00 |
7/14/00 |
10% |
|
| IMGN |
10/20/00 |
38.19 |
42.00 |
10/24/00 |
10% |
|
| BUCA |
12/1/00 |
15.50 |
17.06 |
12/8/00 |
10% |
|
| STM |
5/13/00 |
64.88 |
69.94 |
6/2/00 |
9% |
|
| INRS |
12/8/00 |
58.00 |
63.13 |
12/13/00 |
9% |
|
| CMPP |
11/22/00 |
8.66 |
9.38 |
11/27/00 |
8% |
|
| BARZ |
1/22/00 |
36.00 |
38.50 |
3/2/00 |
7% |
|
| FTUS |
11/17/00 |
39.94 |
42.56 |
11/28/00 |
7% |
|
| APH |
7/1/00 |
66.09 |
70.38 |
7/12/00 |
6% |
|
| BRCM |
8/18/00 |
258.13 |
274.75 |
8/25/00 |
6% |
|
| CYTC |
11/3/00 |
62.50 |
Stop Loss |
|
-8% |
|
| APLX |
12/31/99 |
18.06 |
Stop Loss |
|
-8% |
|
| CADA |
12/31/99 |
17.88 |
Stop Loss |
|
-8% |
|
| AUDC |
12/31/99 |
92.00 |
Stop Loss |
|
-8% |
|
| BRNC |
12/31/99 |
71.50 |
Stop Loss |
|
-8% |
|
| GTNR |
12/31/99 |
14.00 |
Stop Loss |
|
-8% |
|
| MRCY |
12/31/99 |
35.00 |
Stop Loss |
|
-8% |
|
| LTBG |
12/31/99 |
27.75 |
Stop Loss |
|
-8% |
|
| ALYS |
12/31/99 |
9.38 |
Stop Loss |
|
-8% |
|
| VICR |
12/31/99 |
40.50 |
Stop Loss |
|
-8% |
|
| MCSW |
12/31/99 |
70.00 |
Stop Loss |
|
-8% |
|
| HDVS |
1/22/00 |
9.13 |
Stop Loss |
|
-8% |
|
| PDEX |
3/17/00 |
4.25 |
Stop Loss |
|
-8% |
|
| WEDC |
3/25/00 |
16.00 |
Stop Loss |
|
-8% |
|
| MVSN |
4/2/00 |
86.12 |
Stop Loss |
|
-8% |
|
| INFS |
4/8/00 |
40.00 |
Stop Loss |
|
-8% |
|
| SMTL |
4/29/00 |
20.04 |
Stop Loss |
|
-8% |
|
| NBL |
5/20/00 |
39.45 |
Stop Loss |
|
-8% |
|
| LEH |
5/27/00 |
96.78 |
Stop Loss |
|
-8% |
|
| GGC |
5/27/00 |
24.60 |
Stop Loss |
|
-8% |
|
| AOG |
7/1/00 |
40.50 |
Stop Loss |
|
-8% |
|
| CMTN |
7/15/00 |
115.25 |
Stop Loss |
|
-8% |
|
| NANO |
7/15/00 |
45.00 |
Stop Loss |
|
-8% |
|
| AMTA |
7/22/00 |
4.31 |
Stop Loss |
|
-8% |
|
| WEDC |
7/22/00 |
15.63 |
Stop Loss |
|
-8% |
|
| IREG |
7/28/00 |
36.00 |
Stop Loss |
|
-8% |
|
| TTEC |
7/29/00 |
33.00 |
Stop Loss |
|
-8% |
|
| SHFL |
7/29/00 |
16.00 |
Stop Loss |
|
-8% |
|
| ANST |
8/5/00 |
15.00 |
Stop Loss |
|
-8% |
|
| DTPI |
8/5/00 |
90.94 |
Stop Loss |
|
-8% |
|
| IPX |
8/5/00 |
12.38 |
Stop Loss |
|
-8% |
|
| PME |
8/5/00 |
34.19 |
Stop Loss |
|
-8% |
|
| SAPE |
8/5/00 |
69.19 |
Stop Loss |
|
-8% |
|
| MCHP |
8/11/00 |
66.13 |
Stop Loss |
|
-8% |
|
| INTC |
8/25/00 |
72.94 |
Stop Loss |
|
-8% |
|
| LLTC |
9/1/00 |
72.94 |
Stop Loss |
|
-8% |
|
| ADI |
9/1/00 |
101.38 |
Stop Loss |
|
-8% |
|
| PN |
9/15/00 |
16.69 |
Stop Loss |
|
-8% |
|
| TTEC |
9/15/00 |
36.00 |
Stop Loss |
|
-8% |
|
| ACTU |
9/29/00 |
34.55 |
Stop Loss |
|
-8% |
|
| CHP |
10/6/00 |
57.00 |
Stop Loss |
|
-8% |
|
| MSCC |
10/6/00 |
43.38 |
Stop Loss |
|
-8% |
|
| NYFX |
10/6/00 |
41.00 |
Stop Loss |
|
-8% |
|
| VTS |
10/13/00 |
29.13 |
Stop Loss |
|
-8% |
|
| EVG |
10/13/00 |
35.88 |
Stop Loss |
|
-8% |
|
| DAIO |
10/27/00 |
4.75 |
Stop Loss |
|
-8% |
|
| PLMD |
10/27/00 |
57.50 |
Stop Loss |
|
-8% |
|
| NETE |
10/27/00 |
75.06 |
Stop Loss |
|
-8% |
|
| IVGN |
11/3/00 |
83.69 |
Stop Loss |
|
-8% |
|
| SYMM |
11/3/00 |
15.31 |
Stop Loss |
|
-8% |
|
| REMC |
11/3/00 |
31.00 |
Stop Loss |
|
-8% |
|
| IART |
11/10/00 |
15.44 |
Stop Loss |
|
-8% |
|
| ONES |
11/10/00 |
12.63 |
Stop Loss |
|
-8% |
|
| CERN |
11/10/00 |
55.13 |
Stop Loss |
|
-8% |
|
| ENZN |
11/10/00 |
74.56 |
Stop Loss |
|
-8% |
|
| UCOR |
11/17/00 |
7.75 |
Stop Loss |
|
-8% |
|
| NBR |
11/17/00 |
53.16 |
Stop Loss |
|
-8% |
|
| ACTT |
11/17/00 |
9.34 |
Stop Loss |
|
-8% |
|
| IDA |
12/1/00 |
50.50 |
Stop Loss |
|
-8% |
|
| WATR |
12/1/00 |
36.31 |
Stop Loss |
|
-8% |
|
| FRX |
12/8/00 |
136.06 |
Stop Loss |
|
-8% |
|
| CERN |
12/8/00 |
60.06 |
Stop Loss |
|
-8% |
|
|
|
|
|
|
|
| Average
Maximum Price Gain (Including Stop Loss Orders): 43% |
|
|
|
|
| Back to
amateur-investor.net |
|
|
|
|
|
|
|
|
|
|
|
